시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,020	110	- 1.79%	685,790	4,241
13:56	6,020	110	- 1.79%	685,729	4,241
13:55	5,960	170	- 2.77%	685,716	4,241
13:54	6,020	110	- 1.79%	685,648	4,240
13:53	6,000	130	- 2.12%	685,544	4,240
13:52	6,010	120	- 1.96%	683,317	4,226
13:48	6,010	120	- 1.96%	682,672	4,222
13:45	6,010	120	- 1.96%	682,623	4,222
13:44	5,990	140	- 2.28%	682,568	4,222
13:43	5,890	240	- 3.92%	681,965	4,218