시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,040	90	- 1.47%	687,899	4,254
14:11	6,040	90	- 1.47%	687,834	4,254
14:09	6,040	90	- 1.47%	687,809	4,253
14:08	6,020	110	- 1.79%	687,805	4,253
14:04	6,020	110	- 1.79%	687,731	4,253
14:03	6,050	80	- 1.31%	687,721	4,253
14:02	6,100	30	- 0.49%	687,581	4,252
14:01	6,100	30	- 0.49%	687,546	4,252
14:00	6,020	110	- 1.79%	687,540	4,252
13:59	6,130	0	0.00%	687,305	4,250