시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,070	60	- 0.98%	689,373	4,263
14:24	6,090	40	- 0.65%	689,320	4,263
14:23	6,080	50	- 0.82%	689,156	4,262
14:22	6,020	110	- 1.79%	688,402	4,257
14:20	6,030	100	- 1.63%	688,339	4,257
14:18	6,030	100	- 1.63%	688,183	4,256
14:17	6,030	100	- 1.63%	688,168	4,256
14:16	6,030	100	- 1.63%	688,165	4,256
14:15	6,090	40	- 0.65%	688,162	4,256
14:14	6,040	90	- 1.47%	688,089	4,255