시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,070	60	- 0.98%	690,693	4,271
14:34	6,030	100	- 1.63%	690,576	4,270
14:33	6,040	90	- 1.47%	690,476	4,270
14:32	6,040	90	- 1.47%	690,473	4,270
14:31	6,010	120	- 1.96%	690,426	4,269
14:30	6,040	90	- 1.47%	690,145	4,268
14:29	6,040	90	- 1.47%	690,143	4,268
14:28	6,040	90	- 1.47%	690,092	4,267
14:27	6,060	70	- 1.14%	689,823	4,266
14:26	6,100	30	- 0.49%	689,697	4,265