| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 6,250 | 120 | + 1.96% | 707,878 | 4,378 |
| 14:45 | 6,180 | 50 | + 0.82% | 707,822 | 4,377 |
| 14:44 | 6,170 | 40 | + 0.65% | 707,533 | 4,376 |
| 14:43 | 6,280 | 150 | + 2.45% | 706,912 | 4,372 |
| 14:42 | 6,250 | 120 | + 1.96% | 702,073 | 4,341 |
| 14:41 | 6,190 | 60 | + 0.98% | 695,900 | 4,303 |
| 14:40 | 6,130 | 0 | 0.00% | 692,890 | 4,284 |
| 14:39 | 6,120 | 10 | - 0.16% | 691,616 | 4,276 |
| 14:38 | 6,080 | 50 | - 0.82% | 691,099 | 4,273 |
| 14:37 | 6,030 | 100 | - 1.63% | 690,723 | 4,271 |