시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,020	110	- 1.79%	375,952	2,415
09:14	6,000	130	- 2.12%	373,139	2,398
09:13	6,090	40	- 0.65%	360,129	2,320
09:12	6,080	50	- 0.82%	357,635	2,305
09:11	6,190	60	+ 0.98%	350,321	2,260
09:10	6,120	10	- 0.16%	342,891	2,214
09:09	6,130	0	0.00%	334,459	2,162
09:08	6,170	40	+ 0.65%	323,942	2,097
09:07	6,070	60	- 0.98%	310,443	2,014
09:06	6,180	50	+ 0.82%	296,971	1,931