시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,860	270	- 4.41%	474,740	2,991
09:24	5,860	270	- 4.41%	470,843	2,968
09:23	5,820	310	- 5.06%	468,503	2,954
09:22	5,810	320	- 5.22%	465,317	2,935
09:21	5,750	380	- 6.20%	446,068	2,824
09:20	5,730	400	- 6.53%	442,419	2,803
09:19	5,830	300	- 4.89%	422,493	2,689
09:18	5,870	260	- 4.24%	411,006	2,622
09:17	5,860	270	- 4.41%	400,857	2,562
09:16	5,980	150	- 2.45%	377,813	2,426