시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,900	230	- 3.75%	492,963	3,099
09:34	5,890	240	- 3.92%	492,923	3,099
09:33	5,920	210	- 3.43%	491,110	3,088
09:32	5,910	220	- 3.59%	490,321	3,083
09:31	5,910	220	- 3.59%	488,723	3,074
09:30	5,910	220	- 3.59%	488,396	3,072
09:29	5,870	260	- 4.24%	488,044	3,070
09:28	6,030	100	- 1.63%	481,765	3,033
09:27	6,010	120	- 1.96%	480,992	3,028
09:26	6,030	100	- 1.63%	480,084	3,023