시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,960	170	- 2.77%	498,481	3,132
09:44	5,890	240	- 3.92%	498,317	3,131
09:43	5,930	200	- 3.26%	498,022	3,129
09:42	5,900	230	- 3.75%	497,895	3,128
09:41	5,900	230	- 3.75%	497,810	3,128
09:40	5,890	240	- 3.92%	497,558	3,126
09:39	5,880	250	- 4.08%	497,382	3,125
09:38	5,910	220	- 3.59%	496,767	3,121
09:37	5,870	260	- 4.24%	494,501	3,108
09:36	5,880	250	- 4.08%	493,784	3,104