시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,950	180	- 2.94%	502,558	3,156
09:55	5,940	190	- 3.10%	502,354	3,154
09:54	5,910	220	- 3.59%	501,638	3,150
09:53	5,950	180	- 2.94%	501,316	3,148
09:52	5,900	230	- 3.75%	500,790	3,145
09:51	5,900	230	- 3.75%	500,627	3,144
09:50	5,900	230	- 3.75%	500,431	3,143
09:48	5,890	240	- 3.92%	500,426	3,143
09:47	5,940	190	- 3.10%	498,869	3,134
09:46	5,940	190	- 3.10%	498,755	3,133