시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,200	70	+ 1.14%	724,608	4,482
14:56	6,230	100	+ 1.63%	724,594	4,482
14:55	6,320	190	+ 3.10%	723,845	4,478
14:53	6,160	30	+ 0.49%	723,484	4,475
14:52	6,130	0	0.00%	722,145	4,467
14:51	6,250	120	+ 1.96%	720,166	4,455
14:50	6,270	140	+ 2.28%	720,139	4,455
14:49	6,310	180	+ 2.94%	718,875	4,447
14:48	6,240	110	+ 1.79%	710,462	4,394
14:47	6,250	120	+ 1.96%	707,978	4,378