시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,740	390	- 6.36%	529,873	3,314
10:05	5,740	390	- 6.36%	528,780	3,308
10:04	5,780	350	- 5.71%	528,319	3,305
10:03	5,740	390	- 6.36%	527,758	3,302
10:02	5,750	380	- 6.20%	525,004	3,286
10:01	5,860	270	- 4.41%	508,280	3,189
10:00	5,870	260	- 4.24%	508,037	3,188
09:59	5,940	190	- 3.10%	504,783	3,169
09:58	5,890	240	- 3.92%	504,765	3,169
09:57	5,920	210	- 3.43%	503,276	3,160