시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,650	480	- 7.83%	546,881	3,411
10:15	5,660	470	- 7.67%	546,408	3,408
10:14	5,660	470	- 7.67%	544,398	3,397
10:13	5,620	510	- 8.32%	541,619	3,381
10:12	5,670	460	- 7.50%	536,608	3,353
10:11	5,710	420	- 6.85%	536,130	3,350
10:10	5,720	410	- 6.69%	536,118	3,350
10:09	5,750	380	- 6.20%	535,988	3,349
10:08	5,670	460	- 7.50%	535,309	3,345
10:07	5,720	410	- 6.69%	530,980	3,321