시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,660	470	- 7.67%	554,244	3,453
10:26	5,740	390	- 6.36%	553,638	3,449
10:25	5,740	390	- 6.36%	552,810	3,444
10:23	5,730	400	- 6.53%	552,753	3,444
10:22	5,730	400	- 6.53%	552,607	3,443
10:21	5,730	400	- 6.53%	552,554	3,443
10:20	5,720	410	- 6.69%	551,478	3,437
10:19	5,720	410	- 6.69%	550,859	3,433
10:18	5,640	490	- 7.99%	548,213	3,418
10:17	5,660	470	- 7.67%	547,986	3,417