시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,690	440	- 7.18%	562,908	3,502
10:37	5,690	440	- 7.18%	562,858	3,501
10:36	5,650	480	- 7.83%	562,480	3,499
10:35	5,650	480	- 7.83%	561,870	3,496
10:33	5,630	500	- 8.16%	561,054	3,491
10:32	5,710	420	- 6.85%	556,709	3,467
10:31	5,720	410	- 6.69%	556,621	3,466
10:30	5,650	480	- 7.83%	555,831	3,462
10:29	5,660	470	- 7.67%	554,968	3,457
10:28	5,690	440	- 7.18%	554,821	3,456