시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,720	410	- 6.69%	565,630	3,517
10:47	5,680	450	- 7.34%	565,622	3,517
10:46	5,720	410	- 6.69%	564,350	3,510
10:45	5,720	410	- 6.69%	564,249	3,509
10:44	5,720	410	- 6.69%	564,244	3,509
10:43	5,670	460	- 7.50%	564,194	3,509
10:42	5,720	410	- 6.69%	564,190	3,509
10:41	5,660	470	- 7.67%	564,185	3,509
10:40	5,690	440	- 7.18%	564,151	3,509
10:39	5,710	420	- 6.85%	563,643	3,506