시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,770	360	- 5.87%	571,855	3,553
10:57	5,710	420	- 6.85%	571,580	3,551
10:56	5,720	410	- 6.69%	571,417	3,550
10:55	5,750	380	- 6.20%	571,407	3,550
10:54	5,750	380	- 6.20%	571,371	3,550
10:53	5,710	420	- 6.85%	571,336	3,550
10:52	5,750	380	- 6.20%	570,623	3,546
10:51	5,790	340	- 5.55%	570,423	3,545
10:50	5,730	400	- 6.53%	569,538	3,540
10:49	5,760	370	- 6.04%	568,364	3,533