시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,870	260	- 4.24%	582,525	3,615
11:08	5,880	250	- 4.08%	582,135	3,613
11:07	5,840	290	- 4.73%	577,662	3,586
11:06	5,840	290	- 4.73%	577,566	3,586
11:05	5,830	300	- 4.89%	577,511	3,586
11:04	5,780	350	- 5.71%	577,383	3,585
11:03	5,770	360	- 5.87%	576,778	3,581
11:01	5,730	400	- 6.53%	572,637	3,558
11:00	5,760	370	- 6.04%	572,617	3,557
10:59	5,730	400	- 6.53%	571,889	3,553