시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,940	190	- 3.10%	587,965	3,647
11:18	5,930	200	- 3.26%	587,511	3,645
11:17	5,970	160	- 2.61%	587,196	3,643
11:16	5,960	170	- 2.77%	586,584	3,639
11:15	5,960	170	- 2.77%	585,954	3,635
11:14	5,950	180	- 2.94%	585,697	3,634
11:13	5,960	170	- 2.77%	585,482	3,633
11:12	5,940	190	- 3.10%	584,931	3,629
11:11	5,890	240	- 3.92%	584,820	3,629
11:10	5,890	240	- 3.92%	582,594	3,615