시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,080	50	- 0.82%	596,143	3,696
11:28	6,060	70	- 1.14%	595,805	3,694
11:27	6,010	120	- 1.96%	593,450	3,680
11:26	5,990	140	- 2.28%	593,157	3,678
11:25	6,000	130	- 2.12%	592,971	3,677
11:24	6,000	130	- 2.12%	592,281	3,673
11:23	5,970	160	- 2.61%	591,728	3,670
11:22	6,040	90	- 1.47%	590,856	3,665
11:21	6,060	70	- 1.14%	590,397	3,662
11:20	5,970	160	- 2.61%	588,609	3,651