시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,110	20	- 0.33%	600,628	3,724
11:38	6,070	60	- 0.98%	600,511	3,723
11:37	6,110	20	- 0.33%	600,171	3,721
11:36	6,100	30	- 0.49%	600,120	3,721
11:35	6,100	30	- 0.49%	599,527	3,717
11:34	6,100	30	- 0.49%	599,508	3,717
11:33	6,050	80	- 1.31%	598,017	3,708
11:32	6,070	60	- 0.98%	597,971	3,708
11:31	6,070	60	- 0.98%	597,808	3,707
11:30	6,090	40	- 0.65%	597,411	3,704