시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,180	50	+ 0.82%	728,344	4,505
15:07	6,180	50	+ 0.82%	728,334	4,505
15:06	6,190	60	+ 0.98%	728,310	4,505
15:05	6,190	60	+ 0.98%	728,188	4,504
15:04	6,190	60	+ 0.98%	727,725	4,502
15:03	6,140	10	+ 0.16%	727,010	4,497
15:02	6,190	60	+ 0.98%	725,638	4,489
15:01	6,200	70	+ 1.14%	725,378	4,487
15:00	6,200	70	+ 1.14%	724,680	4,483
14:59	6,200	70	+ 1.14%	724,625	4,482