시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,130	0	0.00%	609,116	3,776
11:48	6,040	90	- 1.47%	608,993	3,775
11:47	6,100	30	- 0.49%	607,665	3,767
11:46	6,150	20	+ 0.33%	607,645	3,767
11:45	6,180	50	+ 0.82%	606,657	3,761
11:44	6,170	40	+ 0.65%	604,258	3,746
11:43	6,150	20	+ 0.33%	603,771	3,743
11:42	6,150	20	+ 0.33%	602,359	3,734
11:41	6,110	20	- 0.33%	600,739	3,724
11:40	6,110	20	- 0.33%	600,659	3,724