시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,180	50	+ 0.82%	625,121	3,875
11:58	6,200	70	+ 1.14%	624,746	3,873
11:57	6,200	70	+ 1.14%	623,099	3,863
11:56	6,270	140	+ 2.28%	622,816	3,861
11:55	6,270	140	+ 2.28%	620,469	3,846
11:54	6,210	80	+ 1.31%	619,780	3,842
11:53	6,170	40	+ 0.65%	611,256	3,789
11:52	6,170	40	+ 0.65%	611,003	3,787
11:51	6,140	10	+ 0.16%	610,411	3,784
11:50	6,140	10	+ 0.16%	610,296	3,783