시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,220	90	+ 1.47%	629,851	3,905
12:08	6,210	80	+ 1.31%	629,850	3,904
12:07	6,160	30	+ 0.49%	629,441	3,902
12:06	6,240	110	+ 1.79%	627,975	3,893
12:05	6,240	110	+ 1.79%	627,781	3,892
12:04	6,240	110	+ 1.79%	627,733	3,891
12:03	6,250	120	+ 1.96%	627,700	3,891
12:02	6,190	60	+ 0.98%	625,823	3,880
12:01	6,170	40	+ 0.65%	625,410	3,877
12:00	6,200	70	+ 1.14%	625,142	3,875