시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,110	20	- 0.33%	640,501	3,970
12:18	6,170	40	+ 0.65%	640,236	3,968
12:17	6,210	80	+ 1.31%	640,235	3,968
12:16	6,100	30	- 0.49%	639,233	3,962
12:15	6,090	40	- 0.65%	639,232	3,962
12:14	6,090	40	- 0.65%	638,986	3,960
12:13	6,140	10	+ 0.16%	637,983	3,954
12:12	6,140	10	+ 0.16%	636,872	3,948
12:11	6,110	20	- 0.33%	636,821	3,947
12:10	6,220	90	+ 1.47%	629,852	3,905