시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,990	140	- 2.28%	653,753	4,049
12:29	6,010	120	- 1.96%	646,507	4,006
12:27	6,010	120	- 1.96%	646,185	4,004
12:26	6,010	120	- 1.96%	644,951	3,997
12:25	6,020	110	- 1.79%	643,590	3,988
12:24	6,100	30	- 0.49%	641,247	3,974
12:23	6,130	0	0.00%	641,246	3,974
12:22	6,100	30	- 0.49%	641,124	3,974
12:21	6,070	60	- 0.98%	641,114	3,973
12:20	6,070	60	- 0.98%	640,569	3,970