시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,970	160	- 2.61%	657,845	4,074
12:40	5,980	150	- 2.45%	657,686	4,073
12:38	5,970	160	- 2.61%	657,597	4,072
12:37	5,930	200	- 3.26%	657,319	4,070
12:36	5,930	200	- 3.26%	657,241	4,070
12:35	5,930	200	- 3.26%	657,213	4,070
12:34	5,890	240	- 3.92%	657,160	4,069
12:33	5,890	240	- 3.92%	656,999	4,069
12:32	5,890	240	- 3.92%	656,853	4,068
12:31	5,910	220	- 3.59%	656,818	4,067