시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,040	90	- 1.47%	661,805	4,097
12:51	5,990	140	- 2.28%	660,883	4,092
12:50	5,980	150	- 2.45%	659,509	4,083
12:49	5,970	160	- 2.61%	659,486	4,083
12:47	5,950	180	- 2.94%	659,485	4,083
12:46	5,950	180	- 2.94%	659,351	4,083
12:45	5,960	170	- 2.77%	658,975	4,080
12:44	5,980	150	- 2.45%	658,870	4,080
12:43	5,980	150	- 2.45%	658,155	4,075
12:42	5,970	160	- 2.61%	657,883	4,074