시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,070	60	- 0.98%	670,559	4,150
13:04	6,050	80	- 1.31%	669,392	4,143
13:02	6,050	80	- 1.31%	669,377	4,143
13:01	6,050	80	- 1.31%	669,368	4,143
13:00	6,050	80	- 1.31%	668,902	4,140
12:59	6,030	100	- 1.63%	668,493	4,137
12:58	6,010	120	- 1.96%	668,194	4,136
12:57	6,000	130	- 2.12%	668,091	4,135
12:56	5,990	140	- 2.28%	667,391	4,131
12:55	5,990	140	- 2.28%	667,291	4,130