시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,010	120	- 1.96%	672,389	4,161
13:15	6,000	130	- 2.12%	672,342	4,161
13:14	5,970	160	- 2.61%	672,226	4,160
13:13	5,970	160	- 2.61%	671,955	4,158
13:12	5,990	140	- 2.28%	671,808	4,157
13:11	6,000	130	- 2.12%	671,740	4,157
13:10	6,010	120	- 1.96%	671,607	4,156
13:09	6,060	70	- 1.14%	671,078	4,153
13:07	6,060	70	- 1.14%	671,076	4,153
13:06	6,060	70	- 1.14%	670,993	4,152