시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,040	90	- 1.47%	673,397	4,167
13:28	6,000	130	- 2.12%	673,008	4,165
13:27	6,000	130	- 2.12%	672,891	4,164
13:23	6,000	130	- 2.12%	672,808	4,163
13:22	6,010	120	- 1.96%	672,806	4,163
13:21	6,010	120	- 1.96%	672,802	4,163
13:20	6,010	120	- 1.96%	672,791	4,163
13:19	6,000	130	- 2.12%	672,653	4,162
13:18	6,010	120	- 1.96%	672,544	4,162
13:17	6,020	110	- 1.79%	672,518	4,162