시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	20	+ 0.33%	733,842	4,539
15:19	6,150	20	+ 0.33%	730,920	4,521
15:18	6,110	20	- 0.33%	730,681	4,520
15:17	6,150	20	+ 0.33%	730,095	4,516
15:16	6,120	10	- 0.16%	730,052	4,516
15:15	6,150	20	+ 0.33%	729,921	4,515
15:12	6,150	20	+ 0.33%	729,242	4,511
15:11	6,150	20	+ 0.33%	729,197	4,511
15:10	6,110	20	- 0.33%	729,187	4,510
15:09	6,160	30	+ 0.49%	728,373	4,506