시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,535	100	- 3.80%	85,935	219
12:25	2,560	75	- 2.85%	85,435	217
12:24	2,555	80	- 3.04%	85,385	217
12:23	2,555	80	- 3.04%	85,335	217
12:16	2,555	80	- 3.04%	85,235	217
12:15	2,545	90	- 3.42%	85,225	217
12:13	2,555	80	- 3.04%	85,189	217
12:06	2,555	80	- 3.04%	85,185	217
11:55	2,555	80	- 3.04%	84,985	216
11:54	2,555	80	- 3.04%	84,945	216