시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,565	70	- 2.66%	87,743	223
12:44	2,560	75	- 2.85%	87,543	223
12:43	2,560	75	- 2.85%	87,527	223
12:41	2,560	75	- 2.85%	87,377	222
12:39	2,555	80	- 3.04%	87,224	222
12:38	2,555	80	- 3.04%	86,755	221
12:37	2,555	80	- 3.04%	86,355	220
12:35	2,550	85	- 3.23%	86,257	219
12:33	2,540	95	- 3.61%	86,237	219
12:32	2,540	95	- 3.61%	86,236	219