시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,565	70	- 2.66%	88,620	226
12:59	2,565	70	- 2.66%	88,615	226
12:58	2,565	70	- 2.66%	88,415	225
12:53	2,565	70	- 2.66%	88,414	225
12:52	2,565	70	- 2.66%	88,411	225
12:51	2,565	70	- 2.66%	88,311	225
12:49	2,560	75	- 2.85%	88,186	224
12:48	2,565	70	- 2.66%	88,094	224
12:47	2,565	70	- 2.66%	88,083	224
12:46	2,565	70	- 2.66%	87,978	224