시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,550	85	- 3.23%	90,207	230
13:37	2,555	80	- 3.04%	90,095	229
13:23	2,560	75	- 2.85%	89,080	227
13:22	2,560	75	- 2.85%	89,030	227
13:17	2,560	75	- 2.85%	88,976	226
13:11	2,560	75	- 2.85%	88,957	226
13:09	2,562	73	- 2.77%	88,767	226
13:06	2,565	70	- 2.66%	88,695	226
13:03	2,565	70	- 2.66%	88,691	226
13:01	2,565	70	- 2.66%	88,630	226