시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,535	100	- 3.80%	95,746	244
14:01	2,530	105	- 3.99%	93,549	238
13:59	2,535	100	- 3.80%	92,342	235
13:55	2,535	100	- 3.80%	92,101	234
13:53	2,530	105	- 3.99%	92,100	234
13:52	2,535	100	- 3.80%	91,295	232
13:51	2,535	100	- 3.80%	91,285	232
13:47	2,540	95	- 3.61%	90,385	230
13:46	2,545	90	- 3.42%	90,320	230
13:45	2,540	95	- 3.61%	90,253	230