시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,515	120	- 4.55%	107,823	274
14:16	2,565	70	- 2.66%	107,323	273
14:15	2,565	70	- 2.66%	107,321	273
14:14	2,530	105	- 3.99%	106,807	271
14:13	2,530	105	- 3.99%	106,801	271
14:11	2,530	105	- 3.99%	106,253	270
14:10	2,507	128	- 4.86%	104,974	267
14:09	2,507	128	- 4.86%	104,593	266
14:07	2,515	120	- 4.55%	96,223	245
14:03	2,535	100	- 3.80%	95,777	244