시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,535	100	- 3.80%	109,335	278
14:40	2,535	100	- 3.80%	109,220	277
14:38	2,530	105	- 3.99%	109,163	277
14:37	2,530	105	- 3.99%	108,557	276
14:32	2,540	95	- 3.61%	107,974	274
14:31	2,555	80	- 3.04%	107,932	274
14:30	2,555	80	- 3.04%	107,886	274
14:28	2,540	95	- 3.61%	107,840	274
14:22	2,555	80	- 3.04%	107,838	274
14:21	2,535	100	- 3.80%	107,824	274