시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,555	80	- 3.04%	9,592	24
09:06	2,580	55	- 2.09%	9,465	24
09:05	2,580	55	- 2.09%	9,464	24
09:04	2,555	80	- 3.04%	9,044	23
09:03	2,580	55	- 2.09%	8,515	22
09:00	2,635	0	0.00%	6,953	18