시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,545	90	- 3.42%	113,021	287
14:58	2,550	85	- 3.23%	113,006	287
14:54	2,540	95	- 3.61%	112,996	287
14:52	2,545	90	- 3.42%	111,996	285
14:49	2,545	90	- 3.42%	111,994	285
14:48	2,550	85	- 3.23%	111,948	284
14:47	2,550	85	- 3.23%	110,948	282
14:46	2,545	90	- 3.42%	109,748	279
14:45	2,540	95	- 3.61%	109,452	278
14:43	2,540	95	- 3.61%	109,451	278