시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,530	105	- 3.99%	23,860	61
09:17	2,550	85	- 3.23%	20,674	53
09:16	2,550	85	- 3.23%	20,044	51
09:15	2,580	55	- 2.09%	15,406	39
09:14	2,550	85	- 3.23%	15,100	38
09:13	2,540	95	- 3.61%	14,817	38
09:11	2,535	100	- 3.80%	13,586	35
09:10	2,535	100	- 3.80%	12,422	32
09:09	2,535	100	- 3.80%	11,922	30
09:08	2,540	95	- 3.61%	11,151	28