시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,625	10	- 0.38%	37,059	95
09:32	2,630	5	- 0.19%	37,009	95
09:31	2,580	55	- 2.09%	34,833	89
09:30	2,545	90	- 3.42%	33,833	86
09:29	2,545	90	- 3.42%	32,940	84
09:28	2,540	95	- 3.61%	32,174	82
09:26	2,540	95	- 3.61%	32,165	82
09:25	2,580	55	- 2.09%	31,505	80
09:24	2,580	55	- 2.09%	31,472	80
09:21	2,580	55	- 2.09%	26,152	67