시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,580	55	- 2.09%	41,840	107
09:46	2,580	55	- 2.09%	41,740	107
09:45	2,605	30	- 1.14%	40,877	104
09:44	2,605	30	- 1.14%	40,815	104
09:42	2,565	70	- 2.66%	37,415	96
09:41	2,560	75	- 2.85%	37,336	95
09:40	2,560	75	- 2.85%	37,287	95
09:39	2,560	75	- 2.85%	37,236	95
09:38	2,560	75	- 2.85%	37,165	95
09:36	2,615	20	- 0.76%	37,065	95