시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,550	85	- 3.23%	42,995	110
10:04	2,580	55	- 2.09%	42,356	108
10:02	2,580	55	- 2.09%	42,326	108
10:01	2,580	55	- 2.09%	42,325	108
10:00	2,580	55	- 2.09%	42,324	108
09:59	2,575	60	- 2.28%	42,123	108
09:53	2,560	75	- 2.85%	42,119	108
09:52	2,545	90	- 3.42%	42,092	108
09:51	2,550	85	- 3.23%	42,090	108
09:50	2,560	75	- 2.85%	41,890	107