시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,545	90	- 3.42%	57,791	147
10:17	2,540	95	- 3.61%	57,653	147
10:16	2,545	90	- 3.42%	57,403	146
10:15	2,545	90	- 3.42%	57,398	146
10:13	2,545	90	- 3.42%	57,381	146
10:12	2,530	105	- 3.99%	57,380	146
10:11	2,530	105	- 3.99%	56,901	145
10:10	2,530	105	- 3.99%	51,901	133
10:07	2,545	90	- 3.42%	45,399	116
10:06	2,545	90	- 3.42%	45,099	115