시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,540	95	- 3.61%	59,958	153
10:42	2,540	95	- 3.61%	59,180	151
10:41	2,540	95	- 3.61%	59,065	151
10:40	2,540	95	- 3.61%	59,055	151
10:37	2,565	70	- 2.66%	58,860	150
10:36	2,565	70	- 2.66%	58,856	150
10:27	2,565	70	- 2.66%	58,855	150
10:25	2,565	70	- 2.66%	58,301	149
10:24	2,545	90	- 3.42%	58,041	148
10:21	2,545	90	- 3.42%	57,810	148