시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,520	115	- 4.36%	67,995	173
11:03	2,525	110	- 4.18%	66,390	169
11:02	2,540	95	- 3.61%	65,390	167
11:01	2,535	100	- 3.80%	65,389	167
11:00	2,535	100	- 3.80%	64,190	164
10:56	2,540	95	- 3.61%	64,086	163
10:54	2,540	95	- 3.61%	63,338	162
10:53	2,540	95	- 3.61%	63,337	162
10:51	2,540	95	- 3.61%	60,759	155
10:48	2,540	95	- 3.61%	60,258	154