시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,540	95	- 3.61%	84,223	214
11:36	2,540	95	- 3.61%	83,923	214
11:35	2,540	95	- 3.61%	83,922	214
11:34	2,540	95	- 3.61%	83,921	214
11:31	2,535	100	- 3.80%	83,920	214
11:30	2,540	95	- 3.61%	83,620	213
11:29	2,540	95	- 3.61%	83,374	212
11:28	2,540	95	- 3.61%	83,144	212
11:27	2,535	100	- 3.80%	83,089	211
11:26	2,530	105	- 3.99%	83,025	211